Online Forum
Indicatorzoeker
  • Bitcoin 5347.4 (5.75%) 307.6
  • Brent Oil 66.6 (0.6%) 0.4
  • Gold 1,220.24 (0.12%) 1.42
  • USD/JPY 112.82 (0.01%) 0.01
  • GBP/USD 1.2817 (0.14%) 0.0018
  • EUR/USD 1.1421 (0.06%) 0.0007
  • Dow 25,413 (0%) 0
  • Nasdaq 7,248 (0%) 0
  • S&P 500 2,736 (0%) 0
top: 0.24 s
charts data: 0.44 s

Valuta

tarief Verandering Open Laag hoog Tijd
Microsoft 107 (2.69%) 2.8 107 107 107 2018/11/19 - 14:32
Chevron 113 (0%) 0 0 113 113 2018/04/24 - 00:00
Intel 43.7 (0%) 0 0 43.7 43.7 2018/11/15 - 07:32
Cisco 43.5 (0%) 0 0 43.5 43.5 2018/11/13 - 11:55
Anheuser Busch Inbev 69.62 (1.64%) 1.12 69.62 69.62 69.62 2018/11/19 - 14:32
IBM 152 (0%) 0 0 152 152 2018/10/10 - 14:33
Siemens AG 101.56 (0.3%) 0.3 101.56 101.56 101.56 2018/11/19 - 14:32
Santander 4.293 (2.26%) 0.095 4.293 4.293 4.293 2018/11/19 - 14:32
Volkswagen ST 143.6 (1.48%) 2.1 143.6 143.6 143.6 2018/11/19 - 14:32
Deutsche Telekom AG 15.1 (0%) 0 0 14.99 15.15 2018/11/16 - 23:33
home markets: 0.01 s
four columns: 0.43 s

USD/EUR

  • Laatste : 0.8758
  • hoog : 0.8777
  • Laag : 0.8747
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 0.8762
  • Tijd : 15:49:09
  • Gisteren : 0.8761
  • Verandering % : 0.03%
  • Verandering : 0.0003

Gold

  • Laatste : 1220.2
  • hoog : 1223.65
  • Laag : 1218.11
  • Max. Schommeling : 0.88
  • Maximale fluctuatie% : -100%
  • Open : 1222.57
  • Tijd : 15:49:21
  • Gisteren : 1,221.66
  • Verandering % : 0.12%
  • Verandering : 1.46

BEL 20 GR

  • Laatste : 9594.63
  • hoog : 9648.81
  • Laag : 9592.33
  • Max. Schommeling : 30.26
  • Maximale fluctuatie% : -100%
  • Open : 9627.83
  • Tijd : 15:32:51
  • Gisteren : 9,585.01
  • Verandering % : 0.1%
  • Verandering : 9.62

BEL 20 Net Return

  • Laatste : 7419.19
  • hoog : 7461.08
  • Laag : 7417.41
  • Max. Schommeling : 23.4
  • Maximale fluctuatie% : -100%
  • Open : 7444.86
  • Tijd : 15:32:51
  • Gisteren : 7,411.75
  • Verandering % : 0.1%
  • Verandering : 7.44
feeds: 0.04 s

Nieuws

Economische kalender

(2018-11-19)
echt prognose
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
19:15
US
Fed Williams Speech
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
03:30
EA
Eurogroup Meeting
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
19:15
US
Fed Williams Speech
- -
Economische kalender (2018-11-20) echt prognose
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
13:00
SK
Unemployment Rate
- 5.3%
Economische kalender (2018-11-21) echt prognose
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
Economische kalender (2018-11-22) echt prognose
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
Economische kalender (2018-11-23) echt prognose
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
Economische kalender (2018-11-25) echt prognose
03:30
EU
European Council Meeting on Brexit
- -
Economische kalender (2018-11-26) echt prognose
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
Economische kalender (2018-11-27) echt prognose
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
Economische kalender (2018-11-28) echt prognose
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
Economische kalender (2018-11-29) echt prognose
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
09:00
NL
Business Confidence
- 5.6
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
10:30
DK
Business Confidence
- 3
10:30
DE
Unemployment Rate Harmonised
- 3.4%
10:30
RO
Unemployment Rate
- 4.1%
10:30
TR
Economic Confidence Index
- 80.4
11:15
FR
GDP Growth Rate QoQ 2nd Est
- 0.4%
11:15
FR
Household Consumption MoM
- 2.2%
11:30
SK
Business Confidence
- 2.1
11:30
SK
Consumer Confidence
- -5.2
11:30
ES
Harmonised Inflation Rate MoM Prel
- -
11:30
ES
Harmonised Inflation Rate YoY Prel
- -
11:30
ES
Inflation Rate YoY Prel
- 2.2%
11:30
ES
Inflation Rate MoM Prel
- -
11:30
ES
Retail Sales MoM
- -0.7%
11:30
ES
Retail Sales YoY
- 1.4%
12:00
SE
GDP Growth Rate QoQ
- 0.5%
12:00
SE
GDP Growth Rate YoY
- 2.7%
12:25
DE
Unemployment Change
- 14K
12:25
DE
Unemployment Rate
- 5.1%
12:30
BG
Business Confidence
- 29.9
13:00
PT
Business Confidence
- 2.3
13:00
PT
Consumer Confidence
- 0.1
13:00
ZA
PPI MoM
- -
13:00
ZA
PPI YoY
- 6.5%
13:00
GB
BoE Consumer Credit
- £1.7B
13:00
GB
Net Lending to Individuals MoM
- -
13:00
GB
Mortgage Lending
- -
13:00
GB
Mortgage Approvals
- 65.9K
13:30
AT
Business Confidence
- 7.3
13:30
AT
Consumer Confidence
- 6
13:30
HR
Business Confidence
- 10.5
13:30
HR
Consumer Confidence
- -9.1
13:30
HR
Industrial Production YoY
- -2.09%
13:30
CY
Business Confidence
- 109.3
13:30
CY
Consumer Confidence
- -4.9
13:30
CY
Industrial Production YoY
- 7.5%
13:30
EA
Business Confidence
- 1.05
13:30
EA
Services Sentiment
- -
13:30
EA
Consumer Confidence Final
- -
13:30
EA
Consumer Inflation Expectations
- 18.4
13:30
EA
Economic Sentiment
- 109.1
13:30
EA
Industrial Sentiment
- -
13:30
FI
Business Confidence
- 14
13:30
GR
Business Confidence
- 106.1
13:30
GR
Consumer Confidence
- -43.2
13:30
LU
Business Confidence
- 110
13:30
LU
Consumer Confidence
- 13.9
13:30
MT
Business Confidence
- 119.3
13:30
MT
Consumer Confidence
- 23.1
13:30
RO
Business Confidence
- 1.1
13:30
RO
Consumer Confidence
- -22.3
14:00
BE
Inflation Rate YoY
- 2.2%
14:00
BE
Inflation Rate MoM
- 0.1%
14:15
IT
5-Year BTP Auction
- -
14:15
IT
10-Year BTP Auction
- -
14:30
BR
Unemployment Rate
- 11.9%
14:30
PT
Retail Sales MoM
- -0.7%
14:30
PT
Retail Sales YoY
- 4%
14:45
ES
Business Confidence
- 0.1
eco calendar: 0.15 s

Basismetalen

tarief Verandering Laag hoog Tijd
Aluminium 1940.75 (0.31%) 6 1940.5 1952.25 15:46:18
Nickel (Ton) 11262.5 (1.18%) 132.5 11217.5 11407.5 15:48:15
Lead (Ton) 2017.75 (0.79%) 15.75 1983.5 2018.5 15:48:15
Zinc (Ton) 2611.5 (0.56%) 14.5 2597.25 2646.25 15:48:15
Copper (Ton) 6234.25 (0.15%) 9.5 6191.75 6256.25 15:48:15
Tin 19495 (0.55%) 107.5 19367.5 19497.5 15:46:56

Edele metalen

tarief Verandering Laag hoog Tijd
Gold 1,220.24 (0.12%) 1.42 1,218.11 1,223.65 15:48:37
Silver 14.34 (0.35%) 0.05 14.33 14.42 15:48:16
Platinum 850.00 (0.24%) 2.00 845.30 851.50 15:47:51
Palladium 1,160.70 (0.16%) 1.80 1,157.10 1,167.10 15:48:37
Gold / Silver 85.06 (0.24%) 0.20 84.72 85.13 15:48:11
Gold / Platinum 1.44 (0.69%) 0.01 1.44 1.45 14:36:19

Commodities

tarief Verandering Laag hoog Tijd
Cotton 78.24 (0.08%) 0.06 78.21 79.01 15:46:18
Sugar 12.81 (1.03%) 0.13 12.66 12.98 15:48:15
Soybean 886.75 (0.65%) 5.75 886.75 891.25 15:44:18
Wheat 503.25 (0.7%) 3.5 503 507.25 15:46:19
Corn 364.25 (0.14%) 0.5 364.25 366.25 15:40:15
Rice 10.933 (0.72%) 0.078 10.863 10.933 06:30:07

Olie en energie

tarief Verandering Laag hoog Tijd
Crude Oil WTI 56.62 (0.11%) 0.06 56.62 57.53 15:48:15
Brent Oil 66.6 (0.6%) 0.4 66.6 67.62 15:47:15
OPEC Oil 65.28 (0%) 0 65.28 65.28 16 November
Gasoline 1.562 (1.22%) 0.019 1.562 1.5931 15:47:15
Natural Gas 4.452 (1.71%) 0.075 4.452 4.707 15:48:15
Gas Oil 633.88 (0.06%) 0.37 633.63 640.13 15:45:14

S&P 500

2,736
Live Rate
0 (0%)
Verandering
17 November 2018
Tijd 00:54:13
114 (3.99%)
Wijziging / 3 maanden
23 (0.86%)
Verander / 6 maanden
157 (6.10%)
Jaarlijkse schommelingen

Wereldwijde indices

tarief Verandering Laag hoog Tijd
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
Nasdaq 7,248 (0%) 0 7,248 7,270 17 November
Dow Jone 25,413 (0%) 0 25,391 25,461 17 November
Nikkei 225 21821.16 (0.65%) 140.82 21680.34 21844 11:47:13
DAX 11,320 (0.19%) 21 11,306 11,419 15:48:15
FTSE 7,056 (0.6%) 42 7,014 7,060 15:48:15

EUR/USD

1.142
Live Rate
0 (0.05%)
Verandering
19 November 2018
Tijd 15:49:09
0 (0.17%)
Wijziging / 3 maanden
0 (2.97%)
Verander / 6 maanden
0 (3.15%)
Jaarlijkse schommelingen

Forex

tarief Verandering Laag hoog Tijd
EUR/USD 1.1421 (0.06%) 0.0007 1.1395 1.1433 15:48:11
GBP/USD 1.2817 (0.14%) 0.0018 1.2809 1.2884 15:48:11
USD/CAD 1.3179 (0.23%) 0.003 1.3144 1.3181 15:47:09
USD/JPY 112.82 (0.01%) 0.01 112.63 112.86 15:46:09
USD/CHF 0.9966 (0.34%) 0.0034 0.9959 1.002 15:45:12
AUD/USD 0.7295 (0.52%) 0.0038 0.7294 0.7326 15:48:11

Bitcoin

5,345
Live Rate
310 (5.79%)
Verandering
19 November 2018
Tijd 15:49:09
1,142 (17.60%)
Wijziging / 3 maanden
2,900 (35.17%)
Verander / 6 maanden
2,697 (33.54%)
Jaarlijkse schommelingen

crypto

tarief Verandering Laag hoog Tijd
Bitcoin 5347.4 (5.75%) 307.6 5260.4 5667.5 15:47:06
Etherium 158.35 (12.71%) 20.13 154.41 178.88 15:48:05
Dash 118.51 (13.05%) 15.46 116.99 134.04 15:48:05
Ripple 0.49106 (3.06%) 0.0151 0.47001 0.51586 15:48:05
Litecoin 38.52 (11.95%) 4.605 37.288 43.218 15:48:05
Stellar 0.23345 (6.42%) 0.015 0.22571 0.25262 15:48:05

USD/GBP

0.7805
Live Rate
0 (0.08%)
Verandering
19 November 2018
Tijd 15:49:09
0 (0.48%)
Wijziging / 3 maanden
0 (5.03%)
Verander / 6 maanden
0 (3.12%)
Jaarlijkse schommelingen

Wereldvalutas

tarief Verandering Laag hoog Tijd
AED/GBP 0.2115 (0.19%) 0.0004 0.2115 0.212 15:24:11
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 05:18:11
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4314 (0.54%) 0.0023 0.4314 0.4314 05:30:16
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 13:15:13
AUD/GBP 0.5677 (0.58%) 0.0033 0.5677 0.5704 15:18:12

Nasdaq

7,248
Live Rate
0 (0%)
Verandering
17 November 2018
Tijd 00:33:11
568 (7.27%)
Wijziging / 3 maanden
106 (1.45%)
Verander / 6 maanden
465 (6.86%)
Jaarlijkse schommelingen

index

tarief Verandering Laag hoog Tijd
Nasdaq 7247.87 (0%) 0 7247.87 7270.17 00:33:11
Dow 30 25413.22 (0%) 0 25391.18 25460.79 00:34:12
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
SmallCap 2000 1529.12 (0.09%) 1.31 1529.12 1529.12 12:56:15
S&P 500 VIX 19.17 (5.68%) 1.03 18.53 19.25 15:49:14
DJ Utility 729.43 (0%) 0 729.02 729.58 01:02:43

Bonds

tarief Verandering Laag hoog Tijd
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.158 (-0.63%) 0.001 -0.158 -0.161 14:03:12
Japan 2Y -0.146 (-4.11%) 0.006 -0.14 -0.146 14:03:12
Japan 3M -0.295 (-13.56%) 0.04 -0.295 -0.295 14:03:12
Japan 3Y -0.125 (-5.6%) 0.007 -0.12 -0.127 15:02:55
Japan 7Y -0.046 (-23.91%) 0.011 -0.04 -0.05 14:33:07

Wereldaandelen

tarief Verandering Laag hoog Tijd
Apple 193.53 (0%) 0 193.53 193.53 02:04:29
Amazon.com 1593.41 (0%) 0 1593.41 1593.41 02:04:29
Alphabet A 1068.27 (0%) 0 1068.27 1068.27 02:04:29
Alphabet Inc C 1061.49 (0%) 0 1061.49 1061.49 02:04:29
Microsoft 108.29 (0%) 0 107.28 108.29 23:04:24
Facebook 139.53 (0%) 0 139.53 139.53 02:04:29

ETFs

tarief Verandering Laag hoog Tijd
Bharat 22 ETF 35.59 (0.59%) 0.21 35.24 35.59 14:03:10
Goldman Sachs Nifty BeES 1123.5 (0.86%) 9.53 1117.07 1123.5 14:03:10
SBI Nifty 50 109.17 (0.54%) 0.59 108.54 109.17 14:03:10
SBI Gold 2795 (0.14%) 4 2791 2800 14:03:10
UTI Gold 2768 (0.22%) 6 2757.3 2777.2 14:03:10
UTI Gold 2768 (0.22%) 6 2757.3 2777.2 14:03:10

Fondsen

tarief Verandering Laag hoog Tijd
Russell Balanced Portfolio Super Suite 2.709 (0%) 0 2.709 2.725 16:04:02
AMP Capital Enhanced Index International Share 1.316 (0.53%) 0.007 1.316 1.316 10:03:30
AMP Capital Future Directions Balanced Fund - Cla 1.1 (0.09%) 0.001 1.1 1.1 10:03:30
AMP Capital Future Directions Balanced Fund 1.11 (0.09%) 0.001 1.11 1.11 10:03:30
CFS FC W Pen-FirstChoice W Moderate 2.49 (0.12%) 0.003 2.49 2.49 10:03:30
CFS FC W Pen-FirstChoice W Moderate 2.49 (0.12%) 0.003 2.49 2.49 10:03:30

Wereld economie

others: 0.98 s